Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:13AM CDT. Market open.
Strike:140.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 100 | 101 | 2024-07-17 | 120.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 5 | 2024-08-21 | 119.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 100 | 100 | 2024-09-18 | 122.38 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 102 | 2024-10-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 202 | 2024-11-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 2024-12-18 | 119.75 | 0.00 | - | 110 | 110 |
| 0.08 | 0.00 | - | - | 1 | 2025-01-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.